| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 921 | 10 | +1.09% | 480,215.00 | 443,847,148 |
| 10.56 | 922 | 11 | +1.20% | 472,877.00 | 437,088,850 |
| 10.53 | 923 | 12 | +1.31% | 469,069.00 | 433,577,874 |
| 10.52 | 924 | 13 | +1.42% | 465,787.00 | 430,548,588 |
| 10.45 | 924 | 13 | +1.42% | 465,334.00 | 430,130,016 |
| 10.45 | 923 | 12 | +1.31% | 461,692.00 | 426,764,808 |
| 10.42 | 923 | 12 | +1.31% | 398,756.00 | 368,674,880 |
| 10.40 | 921 | 10 | +1.09% | 396,757.00 | 366,829,803 |
| 10.40 | 922 | 11 | +1.20% | 390,036.00 | 360,639,762 |
| 10.40 | 922 | 11 | +1.20% | 390,035.00 | 360,638,840 |