시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
869 |
26 |
+3.08% |
2,241,464.00 |
1,948,330,891 |
| 15.12 |
869 |
26 |
+3.08% |
2,241,444.00 |
1,948,313,511 |
| 15.12 |
868 |
25 |
+2.96% |
2,241,434.00 |
1,948,304,821 |
| 15.12 |
869 |
26 |
+3.08% |
2,217,408.00 |
1,927,450,253 |
| 15.11 |
869 |
26 |
+3.08% |
2,216,518.00 |
1,926,676,843 |
| 15.11 |
869 |
26 |
+3.08% |
2,215,518.00 |
1,925,807,843 |
| 15.10 |
870 |
27 |
+3.20% |
2,209,609.00 |
1,920,672,922 |
| 15.10 |
870 |
27 |
+3.20% |
2,209,482.00 |
1,920,562,432 |
| 15.09 |
869 |
26 |
+3.08% |
1,844,975.00 |
1,603,441,342 |
| 15.07 |
869 |
26 |
+3.08% |
1,843,980.00 |
1,602,576,687 |