| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 3,380 | 140 | -3.98% | 11,527.00 | 39,103,255 |
| 11.17 | 3,380 | 140 | -3.98% | 11,525.00 | 39,096,495 |
| 10.48 | 3,390 | 130 | -3.70% | 11,522.00 | 39,086,355 |
| 10.35 | 3,380 | 140 | -3.98% | 11,521.00 | 39,082,965 |
| 10.30 | 3,385 | 135 | -3.84% | 11,486.00 | 38,964,665 |
| 10.26 | 3,390 | 130 | -3.70% | 11,467.00 | 38,900,350 |
| 10.22 | 3,385 | 135 | -3.84% | 11,466.00 | 38,896,960 |
| 10.10 | 3,370 | 150 | -4.27% | 11,465.00 | 38,893,575 |
| 10.09 | 3,375 | 145 | -4.12% | 11,400.00 | 38,674,525 |
| 10.09 | 3,380 | 140 | -3.98% | 11,230.00 | 38,100,775 |