| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,475 | 15 | -0.43% | 14,663.00 | 51,144,905 |
| 12.55 | 3,475 | 15 | -0.43% | 14,652.00 | 51,106,680 |
| 12.40 | 3,480 | 10 | -0.29% | 14,619.00 | 50,992,005 |
| 12.40 | 3,480 | 10 | -0.29% | 14,527.00 | 50,671,845 |
| 12.40 | 3,485 | 5 | -0.15% | 14,416.00 | 50,285,565 |
| 12.40 | 3,480 | 10 | -0.29% | 14,372.00 | 50,132,225 |
| 12.40 | 3,480 | 10 | -0.29% | 14,261.00 | 49,745,945 |
| 12.39 | 3,485 | 5 | -0.15% | 14,106.00 | 49,206,545 |
| 12.39 | 3,485 | 5 | -0.15% | 14,084.00 | 49,129,875 |
| 12.39 | 3,485 | 5 | -0.15% | 14,051.00 | 49,014,870 |