| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,150 | 55 | -1.72% | 4,760.00 | 15,029,860 |
| 13.11 | 3,140 | 65 | -2.03% | 4,742.00 | 14,973,160 |
| 13.06 | 3,140 | 65 | -2.03% | 4,731.00 | 14,938,620 |
| 13.06 | 3,140 | 65 | -2.03% | 4,553.00 | 14,379,700 |
| 12.47 | 3,150 | 55 | -1.72% | 4,331.00 | 13,682,620 |
| 12.44 | 3,150 | 55 | -1.72% | 4,113.00 | 12,995,920 |
| 12.37 | 3,145 | 60 | -1.88% | 4,013.00 | 12,680,920 |
| 12.18 | 3,145 | 60 | -1.88% | 3,966.00 | 12,533,105 |
| 12.18 | 3,145 | 60 | -1.88% | 3,577.00 | 11,309,700 |
| 12.03 | 3,140 | 65 | -2.03% | 3,466.00 | 10,960,605 |