| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 5,170 | 45 | -0.87% | 7,008.00 | 36,159,885 |
| 11.29 | 5,170 | 45 | -0.87% | 7,007.00 | 36,154,715 |
| 10.39 | 5,175 | 40 | -0.77% | 7,006.00 | 36,149,545 |
| 10.25 | 5,185 | 30 | -0.58% | 6,978.00 | 36,004,645 |
| 10.23 | 5,185 | 30 | -0.58% | 6,967.00 | 35,947,610 |
| 10.02 | 5,175 | 40 | -0.77% | 6,962.00 | 35,921,685 |
| 09.55 | 5,175 | 40 | -0.77% | 6,957.00 | 35,895,810 |
| 09.46 | 5,175 | 40 | -0.77% | 6,952.00 | 35,869,935 |
| 09.39 | 5,160 | 55 | -1.06% | 6,947.00 | 35,844,060 |
| 09.36 | 5,160 | 55 | -1.06% | 6,447.00 | 33,264,060 |