| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 5,230 | 515 | -8.97% | 56,285.00 | 296,582,050 |
| 14.08 | 5,230 | 515 | -8.97% | 56,275.00 | 296,529,750 |
| 14.05 | 5,225 | 520 | -9.06% | 56,274.00 | 296,524,520 |
| 14.02 | 5,225 | 520 | -9.06% | 55,367.00 | 291,785,445 |
| 13.51 | 5,230 | 515 | -8.97% | 55,364.00 | 291,769,770 |
| 13.34 | 5,230 | 515 | -8.97% | 55,268.00 | 291,267,690 |
| 13.32 | 5,235 | 510 | -8.88% | 55,152.00 | 290,661,010 |
| 13.31 | 5,235 | 510 | -8.88% | 55,142.00 | 290,608,660 |
| 12.58 | 5,230 | 515 | -8.97% | 55,122.00 | 290,503,960 |
| 12.54 | 5,230 | 515 | -8.97% | 55,113.00 | 290,456,890 |