| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 3,985 | 95 | +2.44% | 12,135.00 | 48,244,315 |
| 12.29 | 3,980 | 90 | +2.31% | 12,134.00 | 48,240,330 |
| 12.27 | 3,985 | 95 | +2.44% | 11,449.00 | 45,514,030 |
| 12.26 | 3,985 | 95 | +2.44% | 11,447.00 | 45,506,060 |
| 12.20 | 3,980 | 90 | +2.31% | 11,446.00 | 45,502,075 |
| 12.08 | 3,975 | 85 | +2.18% | 11,426.00 | 45,422,475 |
| 11.54 | 3,985 | 95 | +2.44% | 11,422.00 | 45,406,575 |
| 11.54 | 3,970 | 80 | +2.05% | 11,421.00 | 45,402,590 |
| 11.34 | 3,985 | 95 | +2.44% | 9,521.00 | 37,859,590 |
| 11.32 | 3,985 | 95 | +2.44% | 9,503.00 | 37,787,860 |