| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 3,695 | 0 | 0.00% | 3,061.00 | 11,299,810 |
| 11.52 | 3,695 | 0 | 0.00% | 3,041.00 | 11,225,910 |
| 11.43 | 3,695 | 0 | 0.00% | 2,941.00 | 10,856,410 |
| 11.18 | 3,690 | 5 | -0.14% | 2,711.00 | 10,006,560 |
| 10.51 | 3,690 | 5 | -0.14% | 2,177.00 | 8,036,100 |
| 10.49 | 3,690 | 5 | -0.14% | 2,176.00 | 8,032,410 |
| 10.40 | 3,685 | 10 | -0.28% | 2,175.00 | 8,028,720 |
| 10.34 | 3,690 | 5 | -0.14% | 2,135.00 | 7,881,320 |
| 10.33 | 3,690 | 5 | -0.14% | 2,125.00 | 7,844,420 |
| 10.29 | 3,690 | 5 | -0.14% | 1,625.00 | 5,999,420 |