| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 11,550 | 185 | +1.62% | 1,260.00 | 14,617,995 |
| 09.52 | 11,555 | 190 | +1.67% | 1,255.00 | 14,560,245 |
| 09.52 | 11,565 | 200 | +1.75% | 1,245.00 | 14,444,670 |
| 09.46 | 11,575 | 210 | +1.84% | 1,240.00 | 14,386,845 |
| 09.45 | 11,585 | 220 | +1.93% | 1,234.00 | 14,317,380 |
| 09.39 | 11,595 | 230 | +2.02% | 1,228.00 | 14,247,855 |
| 09.36 | 11,595 | 230 | +2.02% | 1,225.00 | 14,213,070 |
| 09.28 | 11,600 | 235 | +2.06% | 1,222.00 | 14,178,285 |
| 09.28 | 11,600 | 235 | +2.06% | 1,219.00 | 14,143,485 |
| 09.25 | 11,595 | 230 | +2.02% | 1,216.00 | 14,108,685 |