| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 10,725 | 120 | +1.13% | 325.00 | 3,484,295 |
| 09.12 | 10,715 | 110 | +1.03% | 304.00 | 3,259,170 |
| 09.07 | 10,720 | 115 | +1.08% | 284.00 | 3,044,870 |
| 09.01 | 10,720 | 115 | +1.08% | 282.00 | 3,023,430 |
| 09.00 | 10,725 | 120 | +1.13% | 78.00 | 836,550 |
| 08.30 | 10,605 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,605 | 215 | -1.99% | 4,398.00 | 46,631,105 |
| 15.03 | 10,600 | 220 | -2.04% | 4,377.00 | 46,408,400 |
| 14.48 | 10,600 | 220 | -2.04% | 604.00 | 6,414,600 |
| 14.45 | 10,610 | 210 | -1.95% | 602.00 | 6,393,400 |