| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 13,430 | 100 | -0.74% | 270.00 | 3,663,890 |
| 10.02 | 13,445 | 85 | -0.63% | 263.00 | 3,569,880 |
| 10.00 | 13,460 | 70 | -0.52% | 257.00 | 3,489,210 |
| 10.00 | 13,475 | 55 | -0.41% | 252.00 | 3,421,910 |
| 09.51 | 13,650 | 120 | +0.88% | 241.00 | 3,273,475 |
| 09.47 | 13,595 | 65 | +0.48% | 141.00 | 1,908,475 |
| 09.46 | 13,595 | 65 | +0.48% | 139.00 | 1,881,285 |
| 09.46 | 13,595 | 65 | +0.48% | 138.00 | 1,867,690 |
| 09.45 | 13,595 | 65 | +0.48% | 136.00 | 1,840,500 |
| 09.38 | 13,560 | 30 | +0.22% | 135.00 | 1,826,905 |