| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 11,720 | 190 | +1.64% | 4,410.00 | 51,847,745 |
| 11.01 | 11,720 | 190 | +1.64% | 4,390.00 | 51,613,345 |
| 10.48 | 11,745 | 215 | +1.86% | 3,903.00 | 45,905,705 |
| 10.25 | 11,745 | 215 | +1.86% | 3,890.00 | 45,753,020 |
| 10.25 | 11,750 | 220 | +1.90% | 3,390.00 | 39,880,520 |
| 10.20 | 11,755 | 225 | +1.95% | 1,849.00 | 21,773,770 |
| 10.13 | 11,770 | 240 | +2.08% | 1,829.00 | 21,538,670 |
| 10.09 | 11,770 | 240 | +2.08% | 1,729.00 | 20,361,670 |
| 10.09 | 11,770 | 240 | +2.08% | 1,400.00 | 16,489,340 |
| 09.55 | 11,770 | 240 | +2.08% | 1,390.00 | 16,371,640 |