| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 12,995 | 165 | -1.26% | 2,427.00 | 31,538,480 |
| 13.06 | 13,005 | 155 | -1.18% | 2,327.00 | 30,238,980 |
| 12.48 | 13,025 | 135 | -1.03% | 2,326.00 | 30,225,975 |
| 12.41 | 13,015 | 145 | -1.11% | 2,325.00 | 30,212,950 |
| 12.41 | 13,015 | 145 | -1.11% | 2,324.00 | 30,199,935 |
| 12.37 | 13,005 | 155 | -1.18% | 2,305.00 | 29,952,650 |
| 12.37 | 13,015 | 145 | -1.11% | 2,303.00 | 29,926,640 |
| 12.37 | 13,000 | 160 | -1.22% | 2,101.00 | 27,297,640 |
| 12.18 | 13,000 | 160 | -1.22% | 2,100.00 | 27,284,640 |
| 12.17 | 13,000 | 160 | -1.22% | 2,071.00 | 26,907,640 |