| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 8,465 | 10 | +0.11% | 1,017.00 | 8,603,935 |
| 09.03 | 8,455 | 0 | 0.00% | 497.00 | 4,202,135 |
| 08.30 | 8,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,455 | 70 | +0.83% | 394.00 | 3,329,740 |
| 14.59 | 8,455 | 70 | +0.83% | 394.00 | 3,329,740 |
| 14.34 | 8,460 | 75 | +0.89% | 393.00 | 3,321,285 |
| 11.47 | 8,475 | 90 | +1.07% | 313.00 | 2,644,485 |
| 11.45 | 8,470 | 85 | +1.01% | 293.00 | 2,474,985 |
| 11.44 | 8,470 | 85 | +1.01% | 283.00 | 2,390,285 |
| 11.37 | 8,465 | 80 | +0.95% | 277.00 | 2,339,465 |