| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,690 | 44 | +2.67% | 363,208.00 | 613,577,201 |
| 14.50 | 1,689 | 43 | +2.61% | 362,204.00 | 611,880,441 |
| 14.50 | 1,689 | 43 | +2.61% | 362,029.00 | 611,584,866 |
| 14.49 | 1,688 | 42 | +2.55% | 361,829.00 | 611,247,066 |
| 14.47 | 1,689 | 43 | +2.61% | 361,827.00 | 611,243,690 |
| 14.47 | 1,689 | 43 | +2.61% | 361,802.00 | 611,201,465 |
| 14.46 | 1,691 | 45 | +2.73% | 360,802.00 | 609,512,465 |
| 14.46 | 1,691 | 45 | +2.73% | 360,305.00 | 608,672,051 |
| 14.46 | 1,691 | 45 | +2.73% | 360,271.00 | 608,614,557 |
| 14.45 | 1,691 | 45 | +2.73% | 360,251.00 | 608,580,737 |