| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 104 | 0 | 0.00% | 12,042,939.00 | 1,252,704,706 |
| 14.40 | 105 | 1 | +0.96% | 11,991,620.00 | 1,247,367,530 |
| 14.39 | 104 | 0 | 0.00% | 11,991,619.00 | 1,247,367,425 |
| 14.38 | 104 | 0 | 0.00% | 11,970,619.00 | 1,245,183,425 |
| 14.37 | 104 | 0 | 0.00% | 11,940,619.00 | 1,242,063,425 |
| 14.36 | 104 | 0 | 0.00% | 11,900,619.00 | 1,237,903,425 |
| 14.36 | 104 | 0 | 0.00% | 11,898,619.00 | 1,237,695,425 |
| 14.34 | 104 | 0 | 0.00% | 11,873,619.00 | 1,235,095,425 |
| 14.33 | 103 | 1 | -0.97% | 10,591,380.00 | 1,101,742,569 |
| 14.15 | 104 | 0 | 0.00% | 10,511,380.00 | 1,093,502,569 |