| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 95 | 1 | -1.05% | 5,867,254.00 | 557,803,676 |
| 13.18 | 96 | 0 | 0.00% | 5,867,246.00 | 557,802,916 |
| 13.13 | 96 | 0 | 0.00% | 5,691,975.00 | 540,976,900 |
| 13.07 | 96 | 0 | 0.00% | 5,690,075.00 | 540,794,500 |
| 13.07 | 96 | 0 | 0.00% | 5,689,575.00 | 540,746,500 |
| 13.04 | 95 | 1 | -1.05% | 5,689,574.00 | 540,746,404 |
| 12.45 | 96 | 0 | 0.00% | 5,689,573.00 | 540,746,309 |
| 12.44 | 95 | 1 | -1.05% | 5,689,364.00 | 540,726,245 |
| 12.33 | 96 | 0 | 0.00% | 5,686,364.00 | 540,441,245 |
| 12.31 | 96 | 0 | 0.00% | 5,656,364.00 | 537,561,245 |