| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 103 | 4 | -3.74% | 3,841,574.00 | 396,271,264 |
| 14.51 | 103 | 4 | -3.74% | 3,841,074.00 | 396,219,764 |
| 14.51 | 103 | 4 | -3.74% | 3,835,554.00 | 395,651,204 |
| 14.51 | 103 | 4 | -3.74% | 3,834,534.00 | 395,546,144 |
| 14.50 | 103 | 4 | -3.74% | 3,830,334.00 | 395,113,544 |
| 14.50 | 103 | 4 | -3.74% | 3,829,734.00 | 395,051,744 |
| 14.50 | 103 | 4 | -3.74% | 3,827,554.00 | 394,827,204 |
| 14.48 | 103 | 4 | -3.74% | 3,824,474.00 | 394,509,964 |
| 14.47 | 104 | 3 | -2.81% | 3,824,455.00 | 394,508,007 |
| 14.44 | 103 | 4 | -3.74% | 3,815,022.00 | 393,526,975 |