| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 49,625 | 470 | +0.95% | 494.00 | 24,476,525 |
| 11.06 | 49,680 | 525 | +1.06% | 493.00 | 24,426,900 |
| 10.59 | 49,595 | 440 | +0.89% | 492.00 | 24,377,220 |
| 10.56 | 49,595 | 440 | +0.89% | 489.00 | 24,228,435 |
| 10.23 | 49,455 | 300 | +0.61% | 488.00 | 24,178,840 |
| 10.22 | 49,500 | 345 | +0.70% | 487.00 | 24,129,385 |
| 10.19 | 49,520 | 365 | +0.74% | 486.00 | 24,079,885 |
| 10.18 | 49,565 | 410 | +0.83% | 234.00 | 11,599,535 |
| 10.16 | 49,570 | 415 | +0.84% | 232.00 | 11,500,405 |
| 09.56 | 49,575 | 420 | +0.85% | 226.00 | 11,202,985 |