| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 5,625 | 55 | -0.97% | 4,619.00 | 26,017,745 |
| 11.36 | 5,625 | 55 | -0.97% | 4,534.00 | 25,539,615 |
| 11.36 | 5,640 | 40 | -0.71% | 3,534.00 | 19,914,565 |
| 11.19 | 5,645 | 35 | -0.62% | 3,533.00 | 19,908,925 |
| 11.15 | 5,645 | 35 | -0.62% | 3,530.00 | 19,891,990 |
| 11.05 | 5,640 | 40 | -0.71% | 3,529.00 | 19,886,345 |
| 11.00 | 5,640 | 40 | -0.71% | 3,029.00 | 17,066,345 |
| 10.42 | 5,645 | 35 | -0.62% | 2,829.00 | 15,938,345 |
| 10.40 | 5,645 | 35 | -0.62% | 2,753.00 | 15,509,325 |
| 10.39 | 5,640 | 40 | -0.71% | 2,743.00 | 15,452,875 |