| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,420 | 215 | -3.82% | 21,604.00 | 117,653,480 |
| 13.30 | 5,420 | 215 | -3.82% | 21,574.00 | 117,490,880 |
| 13.30 | 5,420 | 215 | -3.82% | 21,474.00 | 116,948,880 |
| 13.23 | 5,425 | 210 | -3.73% | 21,164.00 | 115,268,680 |
| 13.19 | 5,425 | 210 | -3.73% | 20,964.00 | 114,183,680 |
| 13.09 | 5,430 | 205 | -3.64% | 20,914.00 | 113,912,430 |
| 13.04 | 5,425 | 210 | -3.73% | 20,913.00 | 113,907,000 |
| 13.04 | 5,425 | 210 | -3.73% | 20,833.00 | 113,473,000 |
| 13.04 | 5,430 | 205 | -3.64% | 20,793.00 | 113,256,000 |
| 13.00 | 5,425 | 210 | -3.73% | 20,792.00 | 113,250,570 |