| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,915 | 105 | -2.10% | 41,795.00 | 207,338,730 |
| 14.24 | 4,915 | 105 | -2.10% | 41,784.00 | 207,284,665 |
| 14.19 | 4,915 | 105 | -2.10% | 41,762.00 | 207,176,535 |
| 14.12 | 4,910 | 110 | -2.20% | 41,651.00 | 206,630,970 |
| 14.05 | 4,915 | 105 | -2.10% | 41,318.00 | 204,995,940 |
| 14.03 | 4,920 | 100 | -2.00% | 40,685.00 | 201,884,745 |
| 13.57 | 4,915 | 105 | -2.10% | 40,675.00 | 201,835,545 |
| 13.56 | 4,920 | 100 | -2.00% | 40,597.00 | 201,452,175 |
| 13.51 | 4,925 | 95 | -1.90% | 40,586.00 | 201,398,055 |
| 13.46 | 4,925 | 95 | -1.90% | 40,585.00 | 201,393,130 |