| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 731 | 9 | +1.24% | 183,424.00 | 134,327,268 |
| 15.16 | 731 | 9 | +1.24% | 183,409.00 | 134,316,303 |
| 15.16 | 731 | 9 | +1.24% | 183,404.00 | 134,312,648 |
| 15.16 | 731 | 9 | +1.24% | 183,392.00 | 134,303,876 |
| 15.15 | 731 | 9 | +1.24% | 183,388.00 | 134,300,952 |
| 15.15 | 731 | 9 | +1.24% | 183,385.00 | 134,298,759 |
| 15.15 | 731 | 9 | +1.24% | 183,383.00 | 134,297,297 |
| 15.15 | 730 | 8 | +1.10% | 183,381.00 | 134,295,835 |
| 15.15 | 730 | 8 | +1.10% | 183,378.00 | 134,293,645 |
| 15.15 | 731 | 9 | +1.24% | 183,364.00 | 134,283,425 |