| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 667 | 44 | -6.19% | 318,270.00 | 215,794,678 |
| 15.07 | 667 | 44 | -6.19% | 318,202.00 | 215,749,322 |
| 15.06 | 667 | 44 | -6.19% | 317,202.00 | 215,082,322 |
| 15.06 | 667 | 44 | -6.19% | 317,199.00 | 215,080,321 |
| 15.06 | 667 | 44 | -6.19% | 317,182.00 | 215,068,982 |
| 15.05 | 667 | 44 | -6.19% | 317,181.00 | 215,068,315 |
| 15.05 | 668 | 43 | -6.05% | 317,179.00 | 215,066,981 |
| 15.05 | 669 | 42 | -5.91% | 317,079.00 | 215,000,181 |
| 15.03 | 670 | 41 | -5.77% | 316,969.00 | 214,926,591 |
| 15.02 | 670 | 41 | -5.77% | 316,669.00 | 214,725,591 |