| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,960 | 5 | +0.06% | 189.00 | 1,504,435 |
| 09.30 | 7,960 | 5 | +0.06% | 159.00 | 1,265,635 |
| 09.26 | 7,960 | 5 | +0.06% | 129.00 | 1,026,835 |
| 09.16 | 7,960 | 5 | +0.06% | 125.00 | 994,995 |
| 09.06 | 7,955 | 0 | 0.00% | 1.00 | 7,955 |
| 08.30 | 7,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,955 | 245 | +3.17% | 3,621.00 | 28,835,995 |
| 15.08 | 7,955 | 245 | +3.17% | 3,615.00 | 28,788,265 |
| 14.35 | 7,950 | 240 | +3.11% | 3,614.00 | 28,780,310 |
| 14.10 | 7,950 | 240 | +3.11% | 3,490.00 | 27,794,510 |