| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 8,080 | 65 | +0.81% | 375.00 | 3,010,415 |
| 14.49 | 8,080 | 65 | +0.81% | 255.00 | 2,040,815 |
| 13.21 | 8,060 | 45 | +0.56% | 174.00 | 1,386,335 |
| 12.55 | 8,065 | 50 | +0.62% | 163.00 | 1,297,675 |
| 12.18 | 8,065 | 50 | +0.62% | 152.00 | 1,208,960 |
| 10.17 | 8,125 | 110 | +1.37% | 141.00 | 1,120,245 |
| 09.39 | 7,965 | 50 | -0.63% | 140.00 | 1,112,120 |
| 09.35 | 7,940 | 75 | -0.94% | 136.00 | 1,080,260 |
| 09.33 | 7,940 | 75 | -0.94% | 79.00 | 627,680 |
| 09.26 | 7,960 | 55 | -0.69% | 21.00 | 167,160 |