| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 9,705 | 20 | +0.20% | 149.00 | 1,444,795 |
| 09.09 | 9,695 | 10 | +0.10% | 131.00 | 1,270,105 |
| 09.05 | 9,695 | 10 | +0.10% | 7.00 | 67,925 |
| 09.00 | 9,705 | 20 | +0.20% | 6.00 | 58,230 |
| 08.30 | 9,685 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,685 | 140 | +1.46% | 430.00 | 4,177,430 |
| 15.11 | 9,685 | 140 | +1.46% | 430.00 | 4,177,430 |
| 14.59 | 9,695 | 150 | +1.57% | 420.00 | 4,080,580 |
| 14.36 | 9,695 | 150 | +1.57% | 419.00 | 4,070,885 |
| 14.20 | 9,705 | 160 | +1.67% | 295.00 | 2,868,705 |