| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 9,895 | 30 | +0.30% | 147.00 | 1,451,685 |
| 09.11 | 9,875 | 10 | +0.10% | 144.00 | 1,422,000 |
| 09.06 | 9,875 | 10 | +0.10% | 143.00 | 1,412,125 |
| 09.03 | 9,875 | 10 | +0.10% | 19.00 | 187,625 |
| 09.00 | 9,875 | 10 | +0.10% | 11.00 | 108,625 |
| 08.30 | 9,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,865 | 40 | +0.40% | 613.00 | 6,032,755 |
| 15.15 | 9,865 | 40 | +0.40% | 613.00 | 6,032,755 |
| 15.09 | 9,860 | 35 | +0.35% | 611.00 | 6,013,025 |
| 14.47 | 9,860 | 35 | +0.35% | 609.00 | 5,993,305 |