| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 29,965 | 1,080 | -3.48% | 2,280.00 | 68,851,660 |
| 14.41 | 29,960 | 1,085 | -3.50% | 2,245.00 | 67,802,885 |
| 14.28 | 29,910 | 1,135 | -3.66% | 2,241.00 | 67,683,045 |
| 14.25 | 29,885 | 1,160 | -3.74% | 2,221.00 | 67,084,845 |
| 14.04 | 29,875 | 1,170 | -3.77% | 2,162.00 | 65,321,630 |
| 14.02 | 29,890 | 1,155 | -3.73% | 2,161.00 | 65,291,755 |
| 14.00 | 29,895 | 1,150 | -3.71% | 2,101.00 | 63,498,355 |
| 13.43 | 29,885 | 1,160 | -3.74% | 2,094.00 | 63,289,090 |
| 13.40 | 29,885 | 1,160 | -3.74% | 2,089.00 | 63,139,665 |
| 13.29 | 29,955 | 1,090 | -3.52% | 2,082.00 | 62,930,470 |