| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 16,935 | 1,080 | +6.81% | 841.00 | 14,293,845 |
| 14.26 | 16,920 | 1,065 | +6.71% | 836.00 | 14,209,170 |
| 14.26 | 16,920 | 1,065 | +6.71% | 826.00 | 14,039,970 |
| 14.22 | 16,920 | 1,065 | +6.71% | 822.00 | 13,972,290 |
| 11.47 | 16,855 | 1,000 | +6.30% | 815.00 | 13,853,850 |
| 11.12 | 16,945 | 1,090 | +6.87% | 791.00 | 13,449,330 |
| 10.59 | 16,930 | 1,075 | +6.78% | 781.00 | 13,279,880 |
| 10.57 | 16,930 | 1,075 | +6.78% | 780.00 | 13,262,950 |
| 10.52 | 16,930 | 1,075 | +6.78% | 681.00 | 11,586,880 |
| 10.46 | 16,940 | 1,085 | +6.84% | 591.00 | 10,063,180 |