| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 247 | 2 | -0.81% | 1,380,733.00 | 340,724,917 |
| 14.10 | 247 | 2 | -0.81% | 1,380,381.00 | 340,637,973 |
| 14.10 | 247 | 2 | -0.81% | 1,085,446.00 | 267,789,028 |
| 14.10 | 247 | 2 | -0.81% | 1,085,444.00 | 267,788,534 |
| 14.10 | 247 | 2 | -0.81% | 1,080,733.00 | 266,624,917 |
| 14.09 | 247 | 2 | -0.81% | 1,064,444.00 | 262,601,534 |
| 14.08 | 247 | 2 | -0.81% | 1,061,837.00 | 261,957,605 |
| 14.07 | 247 | 2 | -0.81% | 1,059,837.00 | 261,463,605 |
| 13.53 | 247 | 2 | -0.81% | 1,058,837.00 | 261,216,605 |
| 13.43 | 247 | 2 | -0.81% | 1,054,837.00 | 260,228,605 |