| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 1,244 | 7 | -0.56% | 1,102.00 | 1,371,440 |
| 09.29 | 1,244 | 7 | -0.56% | 1,036.00 | 1,289,336 |
| 09.28 | 1,244 | 7 | -0.56% | 970.00 | 1,207,232 |
| 09.28 | 1,244 | 7 | -0.56% | 904.00 | 1,125,128 |
| 09.27 | 1,244 | 7 | -0.56% | 805.00 | 1,001,972 |
| 09.27 | 1,244 | 7 | -0.56% | 739.00 | 919,868 |
| 09.26 | 1,244 | 7 | -0.56% | 651.00 | 810,396 |
| 09.21 | 1,245 | 6 | -0.48% | 485.00 | 603,826 |
| 09.20 | 1,245 | 6 | -0.48% | 419.00 | 521,656 |
| 09.20 | 1,245 | 6 | -0.48% | 319.00 | 397,156 |