| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,258 | 3 | +0.23% | 18.00 | 22,645 |
| 09.00 | 1,258 | 3 | +0.23% | 2.00 | 2,517 |
| 08.30 | 1,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,255 | 2 | -0.16% | 10,263.00 | 12,905,746 |
| 15.17 | 1,256 | 1 | -0.08% | 10,063.00 | 12,654,746 |
| 15.11 | 1,257 | 0 | 0.00% | 9,563.00 | 12,026,746 |
| 15.06 | 1,257 | 0 | 0.00% | 9,562.00 | 12,025,489 |
| 15.04 | 1,257 | 0 | 0.00% | 9,062.00 | 11,396,989 |
| 14.54 | 1,256 | 1 | -0.08% | 8,962.00 | 11,271,289 |
| 14.40 | 1,256 | 1 | -0.08% | 8,956.00 | 11,263,753 |