| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 10,535 | 365 | +3.58% | 110.00 | 1,158,850 |
| 09.00 | 10,535 | 365 | +3.58% | 2.00 | 21,070 |
| 08.30 | 10,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,170 | 5 | -0.05% | 38.00 | 383,795 |
| 15.13 | 10,130 | 45 | -0.45% | 37.00 | 373,625 |
| 15.00 | 10,110 | 65 | -0.64% | 36.00 | 363,495 |
| 14.30 | 10,100 | 75 | -0.74% | 34.00 | 343,275 |
| 14.08 | 10,105 | 70 | -0.69% | 32.00 | 323,075 |
| 10.30 | 10,120 | 55 | -0.55% | 31.00 | 312,970 |
| 09.13 | 10,095 | 80 | -0.79% | 30.00 | 302,850 |