| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 10,220 | 230 | -2.21% | 14.00 | 144,870 |
| 10.30 | 10,315 | 135 | -1.30% | 12.00 | 124,430 |
| 09.24 | 10,380 | 70 | -0.67% | 10.00 | 103,800 |
| 08.30 | 10,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,450 | 30 | +0.28% | 722.00 | 7,544,700 |
| 12.34 | 10,450 | 30 | +0.28% | 722.00 | 7,544,700 |
| 09.27 | 10,440 | 20 | +0.19% | 14.00 | 146,100 |
| 09.19 | 10,425 | 5 | +0.04% | 4.00 | 41,700 |
| 08.30 | 10,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,420 | 175 | -1.66% | 15.00 | 156,045 |