| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 9,335 | 65 | -0.70% | 1,421.00 | 13,457,905 |
| 12.47 | 9,320 | 80 | -0.86% | 1,417.00 | 13,420,565 |
| 12.47 | 9,325 | 75 | -0.80% | 1,416.00 | 13,411,245 |
| 12.27 | 9,285 | 115 | -1.23% | 1,414.00 | 13,392,595 |
| 12.25 | 9,300 | 100 | -1.07% | 1,399.00 | 13,253,320 |
| 12.17 | 9,305 | 95 | -1.02% | 1,398.00 | 13,244,020 |
| 12.02 | 9,360 | 40 | -0.43% | 1,393.00 | 13,197,495 |
| 12.02 | 9,365 | 35 | -0.38% | 1,392.00 | 13,188,135 |
| 12.00 | 9,380 | 20 | -0.22% | 1,391.00 | 13,178,770 |
| 12.00 | 9,385 | 15 | -0.16% | 1,381.00 | 13,084,970 |