| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 11,365 | 300 | -2.58% | 859.00 | 9,938,930 |
| 11.43 | 11,375 | 290 | -2.49% | 849.00 | 9,825,280 |
| 11.39 | 11,380 | 285 | -2.45% | 819.00 | 9,484,030 |
| 11.31 | 11,430 | 235 | -2.02% | 769.00 | 8,915,030 |
| 11.13 | 11,490 | 175 | -1.51% | 759.00 | 8,800,730 |
| 11.11 | 11,520 | 145 | -1.25% | 755.00 | 8,754,770 |
| 11.04 | 11,555 | 110 | -0.95% | 754.00 | 8,743,250 |
| 10.54 | 11,540 | 125 | -1.08% | 753.00 | 8,731,695 |
| 10.52 | 11,575 | 90 | -0.78% | 743.00 | 8,616,295 |
| 10.36 | 11,610 | 55 | -0.48% | 693.00 | 8,037,545 |