| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,430 | 120 | +0.78% | 277.00 | 4,267,875 |
| 15.03 | 15,560 | 250 | +1.63% | 276.00 | 4,252,445 |
| 13.25 | 15,495 | 185 | +1.20% | 242.00 | 3,723,405 |
| 12.10 | 15,445 | 135 | +0.88% | 222.00 | 3,413,505 |
| 11.59 | 15,400 | 90 | +0.58% | 215.00 | 3,305,390 |
| 11.28 | 15,445 | 135 | +0.88% | 214.00 | 3,289,990 |
| 11.13 | 15,475 | 165 | +1.07% | 174.00 | 2,672,190 |
| 11.05 | 15,425 | 115 | +0.75% | 161.00 | 2,471,015 |
| 10.22 | 15,495 | 185 | +1.20% | 157.00 | 2,409,315 |
| 09.16 | 15,345 | 35 | +0.22% | 156.00 | 2,393,820 |