| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 8,400 | 40 | +0.47% | 50.00 | 419,790 |
| 09.15 | 8,365 | 5 | +0.05% | 6.00 | 50,190 |
| 08.30 | 8,360 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,360 | 25 | +0.29% | 490.00 | 4,051,455 |
| 14.39 | 8,360 | 25 | +0.29% | 477.00 | 3,942,775 |
| 09.03 | 8,265 | 70 | -0.84% | 475.00 | 3,926,055 |
| 09.00 | 8,295 | 40 | -0.48% | 6.00 | 49,770 |
| 08.30 | 8,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,335 | 105 | -1.25% | 319.00 | 2,659,475 |
| 15.01 | 8,335 | 105 | -1.25% | 316.00 | 2,634,470 |