| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,505 | 80 | +0.70% | 13.00 | 149,205 |
| 14.30 | 11,505 | 80 | +0.70% | 13.00 | 149,205 |
| 13.53 | 11,500 | 75 | +0.65% | 12.00 | 137,700 |
| 13.52 | 11,495 | 70 | +0.61% | 11.00 | 126,200 |
| 12.59 | 11,490 | 65 | +0.56% | 10.00 | 114,705 |
| 10.54 | 11,455 | 30 | +0.26% | 9.00 | 103,215 |
| 10.30 | 11,485 | 60 | +0.52% | 8.00 | 91,760 |
| 10.23 | 11,470 | 45 | +0.39% | 7.00 | 80,275 |
| 10.06 | 11,480 | 55 | +0.48% | 6.00 | 68,805 |