| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 11,220 | 200 | +1.81% | 864.00 | 9,689,910 |
| 09.06 | 11,215 | 195 | +1.76% | 834.00 | 9,353,310 |
| 08.30 | 11,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,020 | 140 | -1.26% | 21.00 | 231,375 |
| 14.54 | 11,020 | 140 | -1.26% | 21.00 | 231,375 |
| 09.00 | 10,975 | 185 | -1.66% | 1.00 | 10,975 |
| 08.30 | 11,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,160 | 0 | 0.00% | 326.00 | 3,607,675 |
| 15.01 | 11,160 | 0 | 0.00% | 326.00 | 3,607,675 |
| 11.07 | 11,050 | 110 | -0.99% | 276.00 | 3,049,675 |