| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 20,945 | 315 | -1.49% | 192.00 | 4,021,465 |
| 09.00 | 20,970 | 290 | -1.37% | 191.00 | 4,000,520 |
| 08.30 | 21,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,260 | 220 | -1.03% | 1,113.00 | 23,624,220 |
| 15.14 | 21,260 | 220 | -1.03% | 1,113.00 | 23,624,220 |
| 13.47 | 21,200 | 280 | -1.31% | 1,112.00 | 23,602,960 |
| 13.31 | 21,230 | 250 | -1.17% | 638.00 | 13,554,160 |
| 13.31 | 21,230 | 250 | -1.17% | 384.00 | 8,161,740 |
| 12.55 | 21,230 | 250 | -1.17% | 358.00 | 7,609,760 |
| 12.51 | 21,240 | 240 | -1.12% | 313.00 | 6,654,410 |