| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,555 | 60 | +0.92% | 345.00 | 2,259,530 |
| 10.52 | 6,560 | 65 | +1.00% | 245.00 | 1,604,030 |
| 10.35 | 6,570 | 75 | +1.15% | 162.00 | 1,059,675 |
| 10.34 | 6,570 | 75 | +1.15% | 159.00 | 1,039,965 |
| 10.34 | 6,570 | 75 | +1.15% | 157.00 | 1,026,825 |
| 10.33 | 6,570 | 75 | +1.15% | 145.00 | 947,985 |
| 10.06 | 6,530 | 35 | +0.53% | 117.00 | 764,025 |
| 09.24 | 6,535 | 40 | +0.61% | 87.00 | 568,125 |
| 09.04 | 6,530 | 35 | +0.53% | 86.00 | 561,590 |
| 09.00 | 6,530 | 35 | +0.53% | 2.00 | 13,070 |