| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,175 | 215 | +3.08% | 48,101.00 | 346,236,305 |
| 15.00 | 7,180 | 220 | +3.16% | 48,099.00 | 346,221,955 |
| 14.58 | 7,185 | 225 | +3.23% | 48,093.00 | 346,178,875 |
| 14.57 | 7,190 | 230 | +3.30% | 48,086.00 | 346,128,580 |
| 14.56 | 7,195 | 235 | +3.37% | 48,083.00 | 346,107,010 |
| 14.51 | 7,200 | 240 | +3.44% | 48,081.00 | 346,092,620 |
| 14.51 | 7,205 | 245 | +3.52% | 48,053.00 | 345,891,020 |
| 14.50 | 7,210 | 250 | +3.59% | 48,052.00 | 345,883,815 |
| 14.50 | 7,215 | 255 | +3.66% | 48,043.00 | 345,818,925 |
| 14.48 | 7,220 | 260 | +3.73% | 47,994.00 | 345,465,390 |