| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 13,285 | 315 | +2.42% | 3,754.00 | 49,854,255 |
| 11.33 | 13,250 | 280 | +2.15% | 3,751.00 | 49,814,400 |
| 11.08 | 13,265 | 295 | +2.27% | 2,751.00 | 36,564,385 |
| 10.55 | 13,270 | 300 | +2.31% | 2,714.00 | 36,073,580 |
| 10.53 | 13,270 | 300 | +2.31% | 2,690.00 | 35,755,100 |
| 10.40 | 13,275 | 305 | +2.35% | 2,590.00 | 34,428,100 |
| 10.34 | 13,265 | 295 | +2.27% | 2,588.00 | 34,401,550 |
| 10.34 | 13,280 | 310 | +2.39% | 2,579.00 | 34,282,155 |
| 10.32 | 13,290 | 320 | +2.46% | 2,576.00 | 34,242,300 |
| 10.25 | 13,290 | 320 | +2.46% | 2,502.00 | 33,258,840 |