| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 27,640 | 270 | +0.98% | 36.00 | 993,720 |
| 13.09 | 27,500 | 130 | +0.47% | 9.00 | 247,440 |
| 12.48 | 27,470 | 100 | +0.36% | 4.00 | 109,940 |
| 11.48 | 27,500 | 130 | +0.47% | 2.00 | 55,000 |
| 08.30 | 27,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,370 | 145 | +0.53% | 916.00 | 25,080,940 |
| 14.05 | 27,370 | 145 | +0.53% | 916.00 | 25,080,940 |
| 12.36 | 27,390 | 165 | +0.60% | 712.00 | 19,497,460 |
| 10.46 | 27,395 | 170 | +0.62% | 711.00 | 19,470,070 |
| 10.31 | 27,380 | 155 | +0.56% | 709.00 | 19,415,280 |