| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 27,195 | 120 | +0.44% | 110.00 | 2,985,710 |
| 09.07 | 27,135 | 60 | +0.22% | 104.00 | 2,822,540 |
| 08.30 | 27,075 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,075 | 320 | +1.19% | 775.00 | 20,975,715 |
| 14.01 | 27,075 | 320 | +1.19% | 775.00 | 20,975,715 |
| 11.37 | 27,040 | 285 | +1.06% | 671.00 | 18,159,915 |
| 11.08 | 27,055 | 300 | +1.12% | 669.00 | 18,105,830 |
| 11.08 | 27,050 | 295 | +1.10% | 128.00 | 3,469,075 |
| 10.54 | 27,095 | 340 | +1.27% | 127.00 | 3,442,025 |
| 10.31 | 27,065 | 310 | +1.15% | 125.00 | 3,387,835 |