| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,565 | 10 | -0.08% | 2,200.00 | 29,790,000 |
| 15.16 | 13,565 | 10 | -0.08% | 2,200.00 | 29,790,000 |
| 15.11 | 13,565 | 10 | -0.08% | 1,800.00 | 24,364,000 |
| 15.04 | 13,570 | 5 | -0.04% | 1,500.00 | 20,294,500 |
| 12.08 | 13,515 | 60 | -0.45% | 1,100.00 | 14,866,500 |
| 08.30 | 13,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,575 | 480 | +3.66% | 1,904.00 | 25,865,650 |
| 15.18 | 13,555 | 460 | +3.51% | 1,897.00 | 25,770,625 |
| 15.17 | 13,565 | 470 | +3.58% | 1,896.00 | 25,757,070 |
| 14.49 | 13,555 | 460 | +3.51% | 1,895.00 | 25,743,505 |