| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 13,860 | 145 | +1.05% | 3,215.00 | 44,577,045 |
| 13.06 | 13,865 | 150 | +1.09% | 2,609.00 | 36,177,885 |
| 13.05 | 13,870 | 155 | +1.13% | 2,308.00 | 32,004,520 |
| 13.01 | 13,885 | 170 | +1.23% | 2,294.00 | 31,810,340 |
| 12.20 | 13,870 | 155 | +1.13% | 2,284.00 | 31,671,490 |
| 12.18 | 13,880 | 165 | +1.20% | 2,277.00 | 31,574,400 |
| 11.10 | 13,890 | 175 | +1.27% | 2,270.00 | 31,477,240 |
| 10.56 | 13,900 | 185 | +1.34% | 2,260.00 | 31,338,340 |
| 10.52 | 13,900 | 185 | +1.34% | 2,259.00 | 31,324,440 |
| 10.31 | 13,880 | 165 | +1.20% | 2,250.00 | 31,199,360 |