| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 10,425 | 120 | -1.14% | 205.00 | 2,144,335 |
| 10.21 | 10,435 | 110 | -1.05% | 202.00 | 2,113,060 |
| 10.09 | 10,435 | 110 | -1.05% | 201.00 | 2,102,625 |
| 10.09 | 10,445 | 100 | -0.95% | 191.00 | 1,998,275 |
| 10.06 | 10,445 | 100 | -0.95% | 186.00 | 1,946,050 |
| 10.04 | 10,450 | 95 | -0.91% | 183.00 | 1,914,715 |
| 09.42 | 10,465 | 80 | -0.76% | 140.00 | 1,465,365 |
| 09.39 | 10,465 | 80 | -0.76% | 139.00 | 1,454,900 |
| 09.39 | 10,465 | 80 | -0.76% | 138.00 | 1,444,435 |
| 09.23 | 10,465 | 80 | -0.76% | 137.00 | 1,433,970 |