| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 19,650 | 1,435 | +7.87% | 2,839.00 | 55,738,455 |
| 10.11 | 19,795 | 1,580 | +8.67% | 2,831.00 | 55,581,255 |
| 10.10 | 19,750 | 1,535 | +8.42% | 2,825.00 | 55,462,485 |
| 10.09 | 19,725 | 1,510 | +8.28% | 2,821.00 | 55,383,500 |
| 10.06 | 19,680 | 1,465 | +8.04% | 2,820.00 | 55,363,775 |
| 10.06 | 19,695 | 1,480 | +8.12% | 2,544.00 | 49,932,095 |
| 10.00 | 19,690 | 1,475 | +8.09% | 2,484.00 | 48,750,095 |
| 10.00 | 19,680 | 1,465 | +8.04% | 2,480.00 | 48,671,345 |
| 09.59 | 19,665 | 1,450 | +7.96% | 2,473.00 | 48,533,610 |
| 09.54 | 19,660 | 1,445 | +7.93% | 2,453.00 | 48,140,310 |