| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 11,145 | 360 | +3.33% | 40,616.00 | 451,854,190 |
| 09.38 | 11,140 | 355 | +3.29% | 40,556.00 | 451,185,490 |
| 09.37 | 11,135 | 350 | +3.24% | 40,510.00 | 450,673,050 |
| 09.36 | 11,135 | 350 | +3.24% | 40,410.00 | 449,559,550 |
| 09.33 | 11,150 | 365 | +3.38% | 40,360.00 | 449,002,800 |
| 09.32 | 11,150 | 365 | +3.38% | 40,310.00 | 448,445,300 |
| 09.31 | 11,150 | 365 | +3.38% | 40,010.00 | 445,100,300 |
| 09.31 | 11,155 | 370 | +3.43% | 39,980.00 | 444,765,800 |
| 09.28 | 11,155 | 370 | +3.43% | 39,979.00 | 444,754,645 |
| 09.27 | 11,175 | 390 | +3.61% | 39,659.00 | 441,185,045 |