| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,295 | 510 | +4.72% | 84,551.00 | 940,336,710 |
| 14.58 | 11,290 | 505 | +4.68% | 84,548.00 | 940,302,825 |
| 14.56 | 11,290 | 505 | +4.68% | 84,537.00 | 940,178,635 |
| 14.45 | 11,295 | 510 | +4.72% | 84,037.00 | 934,533,635 |
| 14.39 | 11,265 | 480 | +4.45% | 83,307.00 | 926,288,285 |
| 14.23 | 11,250 | 465 | +4.31% | 82,382.00 | 915,868,160 |
| 14.23 | 11,250 | 465 | +4.31% | 82,358.00 | 915,598,160 |
| 14.13 | 11,250 | 465 | +4.31% | 82,357.00 | 915,586,910 |
| 14.13 | 11,250 | 465 | +4.31% | 82,356.00 | 915,575,660 |
| 14.06 | 11,270 | 485 | +4.49% | 82,355.00 | 915,564,410 |